The CCi30 Cryptocurrency Index stands as one of the most accurate and statistically robust benchmarks for measuring the overall performance of the digital asset market. Designed with precision by mathematicians and financial experts, it captures the movements of the top 30 cryptocurrencies—excluding stablecoins—based on adjusted market capitalization. With real-time data, transparent methodology, and strong risk-adjusted returns, the CCi30 serves as a vital tool for investors, traders, and financial institutions navigating the volatile crypto landscape.
As of the latest update, the index sits at 16,403.70, reflecting a daily increase of 2.68% (445.90 points). Despite a year-to-date decline of -22.65%, the index remains a reliable barometer of broader market trends, offering diversification and statistical significance unmatched by single-asset investments.
Real-Time Index Overview
- Current Value: 16,403.70
- 24-Hour Change: +2.68% (+445.90)
- Daily High: 16,829.00
- Daily Low: 16,403.70
- Month-to-Date Change: -6.25%
- Year-to-Date Change: -22.65%
- 52-Week Change: +12.16%
- 52-Week High: 26,523.00
- 52-Week Low: 11,533.10
- Total Market Cap (Top 30): $2.806 trillion
- 24-Hour Trading Volume: $56.17 billion
👉 Discover how top-performing digital assets are shaping today’s crypto markets
Index Constituents: The Top 30 Cryptocurrencies
The CCi30 includes the top 30 digital assets ranked by adjusted market capitalization, using an exponentially weighted moving average to smooth out volatility and ensure stability in index composition.
Top 15 Cryptocurrencies
| # | Name | Price | Market Cap | 24h Change |
|---|---|---|---|---|
| 1 | Bitcoin | $104,818.71 | $2.04T | +1.46% |
| 2 | Ethereum | $2,526.98 | $289.19B | +4.76% |
| 3 | XRP | $2.17 | $122.84B | +2.26% |
| 4 | BNB | $645.35 | $89.05B | +0.57% |
| 5 | Solana | $146.78 | $73.30B | +4.54% |
| 6 | TRON | $0.27 | $26.01B | +0.90% |
| 7 | Dogecoin | $0.17 | $23.68B | +4.50% |
| 8 | Cardano | $0.60 | $20.04B | +3.94% |
| 9 | Hyperliquid | $36.64 | $10.85B | +8.92% |
| 10 | Bitcoin Cash | $494.27 | $9.37B | +4.19% |
| 11 | Sui | $2.80 | $8.80B | +3.03% |
| 12 | Chainlink | $13.02 | $8.34B | +3.94% |
| 13 | UNUS SED LEO | $9.02 | $8.24B | +1.29% |
| 14 | Stellar | $0.24 | $7.44B | +0.81% |
| 15 | Toncoin | $2.97 | $7.13B | +1.02% |
16 to #30: Mid-Cap & Emerging Players
| # | Name | Price | Market Cap | 24h Change |
|---|---|---|---|---|
| 16 | Avalanche | $18.05 | $7.12B | +3.77% |
| 17 | Shiba Inu | $0.000015 | $6.48B | +1.92% |
| 18 | Litecoin | $84.62 | $6.19B | +2.06% |
| 19 | Hedera | $0.15 | $5.89B | +0.52% |
| 20 | Monero | $309.93 | $5.73B | -0.19% |
| 21 | Polkadot | $3.52 | $5.35B | +2.48% |
| 22 | Bitget Token | $4.27 | $4.99B | +0.62% |
| 23 | Uniswap | $7.62 | $4.29B | +7.34% |
| 24 | Pepe | $0.00000789 | $4.00B | +3.17% |
| 25 | OKB† | $53.99 | $3.03B | +4.49% |
| 26 | Aptos | $4.37 | $2.76B | +2.19% |
| 27 | Internet Computer | $5.05 | $2.55B | +2.30% |
| 28 | NEAR Protocol† | $2.14 | $2.45B | +2.95% |
| 29 | Mantle† | $0.63 | $2.06B | +0.28% |
| 30 | MANTRA† | $0.25 | $216M | +6.13% |
†OKX is a platform where OKB is listed; NEAR, Mantle, and MANTRA are supported assets.
👉 Explore how diversified crypto portfolios can reduce volatility and boost returns
How the CCi30 Index Works
Constituent Selection
Only the top 30 cryptocurrencies by adjusted market cap are included—excluding all stablecoins pegged to fiat currencies like USD or EUR.
To prevent excessive churn due to high volatility, the index uses an exponentially weighted moving average (EWMA) of market capitalization with a half-life of three days:
M*(t) = α × M(t) + (1 - α) × M*(t-1)Where:
M(t)= actual market cap at time tM*= adjusted market capα= decay rate
This smoothing mechanism ensures that sudden price spikes or crashes don’t distort index composition overnight.
The number 30 was chosen based on statistical significance: fewer constituents reduce diversification and predictive power, while more would add noise without meaningful performance gains.
With this structure, the CCi30 covers over 99% of the non-stablecoin crypto market, achieving a confidence level of 99% with a margin of error of just ±1.11%.
Weighting Methodology
Unlike traditional cap-weighted indices dominated by Bitcoin and Ethereum, the CCi30 applies a square root weighting formula:
Weight_i = √(Adjusted Market Cap_i)This hybrid approach balances influence:
- Prevents top coins from monopolizing the index
- Avoids overexposure to low-cap, illiquid tokens
- Reflects true market dynamics without artificial caps or floors
No rebalancing caps are applied—weights shift organically with market movement.
Index Value Calculation
Between rebalancing dates, the index value at time t is calculated as:
I(t) = Σ (W_j × P_j(t))Where:
W_j= weight of asset jP_j(t)= price of asset j at time t
On rebalancing days, weights are updated but normalized so that the index value remains continuous—ensuring no artificial jumps.
All values are referenced to GMT 00:00 close from the previous day.
Performance & Risk Metrics
The CCi30 delivers balanced exposure with measurable risk-adjusted returns:
- Sharpe-Rivin Ratio (annualized): 0.62
(A refined version of the Sharpe ratio developed by Prof. Igor Rivin for better risk assessment in asymmetric return environments) - Bitcoin Sharpe-Rivin: 0.71
- Annual Volatility (σ): 1.89
- Monthly Volatility (σ): 0.23
Correlation Analysis
| Benchmark Asset | R² | Beta | Alpha |
|---|---|---|---|
| Bitcoin | 0.73563 | 0.94 | 0.03 |
| Euro (EUR/USD) | 0.00109 | 0.32 | 1.18 |
| Gold (GLD) | 0.00620 | 0.45 | 1.11 |
| S&P 500 (SPY) | 0.02479 | 0.70 | 1.01 |
These figures show that while the index moves closely with Bitcoin (high R²), it maintains positive alpha against traditional assets—indicating potential for outperformance in diversified portfolios.
Why Invest in a Cryptocurrency Index?
Picking individual winners in crypto is notoriously difficult—even experienced traders struggle with timing and selection.
By investing in a well-constructed index like CCi30:
- You gain exposure to both established leaders and emerging innovators
- Reduce single-asset risk through diversification
- Capture broad market growth without speculative bets
- Benefit from mathematically sound weighting and rebalancing
It's the smart alternative to chasing memecoins or overconcentrating in BTC and ETH.
👉 Learn how institutional-grade tools are transforming crypto investing
Who Created the CCi30?
The CCi30 was developed by a team of independent experts:
- Prof. Igor Rivin, mathematician and creator of the Sharpe-Rivin ratio
- Carlo Scevola, economist and entrepreneur
- Robert Davis, lead technologist and systems architect
Their mission: create a scientifically rigorous benchmark for the blockchain sector.
Today, the index is used by financial institutions globally as a reference for ETFs, passive funds, and trading strategies.
A free academic license is available for research purposes, while commercial users can access real-time APIs and advanced analytics tools.
Frequently Asked Questions (FAQ)
Q: What makes CCi30 different from other crypto indices?
A: CCi30 uses adjusted market cap with exponential smoothing and square root weighting—making it more stable and representative than simple cap-weighted indices.
Q: Are stablecoins included in the index?
A: No, all stablecoins are excluded to maintain exposure purely to volatile digital assets.
Q: How often is the index rebalanced?
A: The index is continuously calculated in real time, with constituent adjustments made dynamically based on market data.
Q: Can I invest directly in the CCi30?
A: While there’s no direct fund yet tracking CCi30, several financial products use it as a benchmark for structured crypto portfolios.
Q: Where can I access historical data?
A: Daily OHLCV data, quarterly constituents, and monthly weights are available via official channels for licensed users.
Q: Is Bitcoin too dominant in the index?
A: Thanks to square root weighting, Bitcoin’s influence is significant but not overwhelming—allowing mid-tier cryptos to meaningfully impact performance.
Final Thoughts
The CCi30 Cryptocurrency Index represents a mature, data-driven approach to understanding and participating in the digital asset revolution.
Backed by mathematical rigor and real-world applicability, it provides investors with a clear lens into market behavior—free from hype, noise, and bias.
Whether you're building a diversified portfolio, developing a trading strategy, or conducting academic research, CCi30 offers unmatched accuracy and transparency in measuring the pulse of crypto.
Keywords: CCi30 Cryptocurrency Index, cryptocurrency index, adjusted market cap, crypto diversification, square root weighting, real-time crypto index, crypto benchmark, digital asset performance.